Setco Automotive Limited (SETCO.BO)

INR 18.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 18.67 18.67 18.67 18.67 48.67 Thousand
11 Feb, 2025 19.43 19.43 18.7 19.05 12.55 Thousand
10 Feb, 2025 19.05 19.05 19.05 19.05 10.76 Thousand
07 Feb, 2025 18.68 18.68 18.68 18.68 4721.00
06 Feb, 2025 18.32 18.32 18.32 18.32 4124.00
05 Feb, 2025 17.97 17.97 17.95 17.97 1759.00
04 Feb, 2025 17.62 17.62 17.31 17.62 20.05 Thousand
03 Feb, 2025 17.0 17.28 17.0 17.28 3400.00
01 Feb, 2025 16.95 16.95 16.95 16.95 5350.00
31 Jan, 2025 16.5 16.62 16.5 16.62 4744.00