Setco Automotive Limited (SETCO.BO)

INR 18.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 18.56 18.56 18.56 18.56 10.24 Thousand
17 Jan, 2025 19.0 19.0 18.93 18.93 4190.00
16 Jan, 2025 19.31 19.31 19.31 19.31 5696.00
15 Jan, 2025 19.6 19.71 19.6 19.7 6328.00
14 Jan, 2025 19.82 20.19 19.82 20.0 7117.00
13 Jan, 2025 19.3 19.8 19.3 19.8 23.47 Thousand
10 Jan, 2025 21.3 21.3 19.57 19.69 35.92 Thousand
09 Jan, 2025 19.24 20.71 19.24 20.59 194.45 Thousand
08 Jan, 2025 18.95 19.83 18.6 19.73 111.71 Thousand
07 Jan, 2025 19.96 19.96 18.71 18.89 50.45 Thousand