INR 18.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 675.00 |
10 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 501.00 |
09 Jun, 2025 | 18.0 | 18.0 | 18.0 | 18.0 | 1500.00 |
06 Jun, 2025 | 18.26 | 18.55 | 18.01 | 18.01 | 2803.00 |
05 Jun, 2025 | 18.5 | 18.51 | 18.26 | 18.26 | 11.31 Thousand |
04 Jun, 2025 | 18.63 | 19.0 | 18.63 | 18.63 | 29.76 Thousand |
03 Jun, 2025 | 18.93 | 19.01 | 18.93 | 19.01 | 16.84 Thousand |
02 Jun, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 11.24 Thousand |
30 May, 2025 | 19.98 | 19.98 | 19.27 | 19.7 | 23.85 Thousand |
29 May, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 22.74 Thousand |
NTWK
INTT
GALP
BTE
NBPE
JG