INR 18.0
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 18.5 | 18.74 | 18.5 | 18.74 | 24.67 Thousand |
12 May, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 27.84 Thousand |
09 May, 2025 | 17.87 | 17.87 | 16.98 | 17.0 | 5447.00 |
08 May, 2025 | 17.2 | 18.1 | 17.2 | 17.87 | 13.01 Thousand |
07 May, 2025 | 18.3 | 18.8 | 17.4 | 17.98 | 2622.00 |
06 May, 2025 | 19.08 | 19.08 | 17.96 | 17.96 | 7480.00 |
05 May, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 8226.00 |
02 May, 2025 | 18.06 | 18.06 | 18.0 | 18.0 | 23.69 Thousand |
30 Apr, 2025 | 18.25 | 18.25 | 17.71 | 17.71 | 17.71 Thousand |
29 Apr, 2025 | 17.4 | 17.99 | 17.4 | 17.9 | 17.42 Thousand |
NTWK
INTT
GALP
BTE
NBPE
JG