Setco Automotive Limited (SETCO.BO)

INR 18.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.1 19.67 18.1 19.66 79.47 Thousand
13 May, 2025 18.5 18.74 18.5 18.74 24.67 Thousand
12 May, 2025 17.85 17.85 17.85 17.85 27.84 Thousand
09 May, 2025 17.87 17.87 16.98 17.0 5447.00
08 May, 2025 17.2 18.1 17.2 17.87 13.01 Thousand
07 May, 2025 18.3 18.8 17.4 17.98 2622.00
06 May, 2025 19.08 19.08 17.96 17.96 7480.00
05 May, 2025 18.9 18.9 18.9 18.9 8226.00
02 May, 2025 18.06 18.06 18.0 18.0 23.69 Thousand
30 Apr, 2025 18.25 18.25 17.71 17.71 17.71 Thousand