Setco Automotive Limited (SETCO.BO)

INR 18.0

(1.64%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 17.75 18.0 16.49 17.29 11.64 Thousand
25 Feb, 2025 18.15 18.99 17.34 17.35 28.18 Thousand
24 Feb, 2025 19.75 19.75 17.95 18.25 5221.00
21 Feb, 2025 17.75 19.13 17.75 18.89 22.9 Thousand
20 Feb, 2025 18.4 18.69 18.12 18.22 46.99 Thousand
19 Feb, 2025 16.96 17.8 16.96 17.8 131.09 Thousand
18 Feb, 2025 17.0 17.9 16.25 16.96 14.18 Thousand
17 Feb, 2025 17.1 17.55 17.1 17.1 17.34 Thousand
14 Feb, 2025 17.99 17.99 17.99 17.99 101.00
13 Feb, 2025 18.6 18.6 18.3 18.35 61.08 Thousand