SERA INVESTMENTS & FINANCE IND (SERA.BO)

INR 39.53

(4.99%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 14.07 14.07 13.79 14.07 9330.00
04 Jun, 2024 14.63 14.63 14.07 14.07 43.96 Thousand
03 Jun, 2024 14.35 14.35 14.35 14.35 26.48 Thousand
31 May, 2024 13.8 14.07 13.8 14.07 108.4 Thousand
30 May, 2024 13.39 13.8 13.39 13.8 7067.00
29 May, 2024 13.66 13.66 13.66 13.66 34.05 Thousand
28 May, 2024 14.2 14.21 13.93 13.93 88.58 Thousand
27 May, 2024 14.6 14.6 14.21 14.21 72.36 Thousand
24 May, 2024 14.5 14.5 14.46 14.46 7972.00
23 May, 2024 14.75 14.75 14.75 14.75 47.59 Thousand