SERA INVESTMENTS & FINANCE IND (SERA.BO)

INR 39.53

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 19.7 19.7 19.7 19.7 28.13 Thousand
03 Jul, 2024 19.32 19.32 19.32 19.32 15.51 Thousand
02 Jul, 2024 18.95 18.95 18.95 18.95 41.89 Thousand
01 Jul, 2024 18.58 18.58 18.58 18.58 2.52 Million
28 Jun, 2024 18.22 18.22 18.22 18.22 47.47 Thousand
27 Jun, 2024 17.87 17.87 17.87 17.87 19.22 Thousand
26 Jun, 2024 17.52 17.52 17.52 17.52 2.03 Million
25 Jun, 2024 17.17 17.18 16.52 17.18 437.79 Thousand
24 Jun, 2024 16.85 16.85 16.85 16.85 18.62 Thousand
21 Jun, 2024 16.52 16.52 16.5 16.52 20.05 Thousand