Sunrise Efficient Marketing Li (SEML.BO)

INR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 74.03 74.03 73.33 73.33 22.5 Thousand
26 Oct, 2023 77.4 77.4 72.87 75.3 7500.00
25 Oct, 2023 76.67 76.67 75.33 75.33 4500.00
23 Oct, 2023 78.8 78.83 75.17 75.17 19.5 Thousand
20 Oct, 2023 78.67 79.97 78.5 78.5 21 Thousand
19 Oct, 2023 81.27 81.27 78.67 78.93 6000.00
18 Oct, 2023 80.33 80.33 79.23 80.13 21 Thousand
17 Oct, 2023 81.37 84.0 78.67 79.13 87 Thousand
16 Oct, 2023 81.3 81.33 78.67 78.67 42 Thousand
13 Oct, 2023 74.0 81.93 73.33 78.7 96 Thousand