Sunrise Efficient Marketing Li (SEML.BO)

INR 212.0

(-1.85%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 77.33 81.2 75.5 75.67 163.5 Thousand
23 Nov, 2023 70.67 79.33 68.67 75.5 127.5 Thousand
22 Nov, 2023 69.33 69.67 68.17 69.67 12 Thousand
21 Nov, 2023 70.0 70.0 69.3 69.5 7500.00
20 Nov, 2023 71.17 71.17 69.9 69.9 13.5 Thousand
17 Nov, 2023 70.33 72.07 70.07 70.07 13.5 Thousand
16 Nov, 2023 71.37 71.5 71.17 71.5 25.5 Thousand
15 Nov, 2023 72.0 73.6 71.87 71.87 13.5 Thousand
13 Nov, 2023 70.67 71.9 70.03 71.9 21 Thousand
12 Nov, 2023 70.0 70.2 70.0 70.17 9000.00