SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 15.47 Thousand |
| 25 Sep, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 7068.00 |
| 24 Sep, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 16.43 Thousand |
| 23 Sep, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 35.04 Thousand |
| 20 Sep, 2024 | 5.67 | 5.67 | 5.67 | 5.67 | 32.55 Thousand |
| 19 Sep, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 5476.00 |
| 18 Sep, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 9839.00 |
| 17 Sep, 2024 | 6.01 | 6.01 | 6.01 | 6.01 | 10.47 Thousand |
| 16 Sep, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | 5401.00 |
| 13 Sep, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 2748.00 |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS