SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.93 | 4.93 | 4.8 | 4.8 | 53.78 Thousand |
| 10 Oct, 2024 | 4.9 | 4.9 | 4.8 | 4.84 | 44.25 Thousand |
| 09 Oct, 2024 | 4.93 | 4.93 | 4.85 | 4.85 | 39.76 Thousand |
| 08 Oct, 2024 | 4.94 | 4.97 | 4.94 | 4.94 | 86.73 Thousand |
| 07 Oct, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 10.85 Thousand |
| 04 Oct, 2024 | 5.14 | 5.14 | 5.13 | 5.14 | 121.42 Thousand |
| 03 Oct, 2024 | 4.95 | 5.04 | 4.95 | 5.04 | 135.02 Thousand |
| 01 Oct, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 10.96 Thousand |
| 30 Sep, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 33.24 Thousand |
| 27 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 26.79 Thousand |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS