SecUR Credentials Limited (SECURCRED.BO)
INR 1.63
(0.0%)
INR 1.63
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 6.51 | 6.52 | 6.41 | 6.52 | 286.71 Thousand |
| 30 Aug, 2024 | 5.92 | 6.21 | 5.92 | 6.21 | 298.57 Thousand |
| 29 Aug, 2024 | 6.02 | 6.02 | 5.88 | 5.92 | 298.57 Thousand |
| 28 Aug, 2024 | 5.7 | 6.0 | 5.7 | 5.92 | 232.8 Thousand |
| 27 Aug, 2024 | 5.97 | 6.0 | 5.85 | 5.86 | 171.94 Thousand |
| 26 Aug, 2024 | 5.81 | 5.89 | 5.51 | 5.85 | 61.25 Thousand |
| 25 Aug, 2024 | 5.81 | 5.89 | 5.51 | 5.85 | 61.25 Thousand |
| 23 Aug, 2024 | 6.23 | 6.23 | 5.72 | 5.73 | 193.3 Thousand |
| 22 Aug, 2024 | 6.15 | 6.25 | 6.01 | 6.02 | 193.3 Thousand |
| 21 Aug, 2024 | 6.14 | 6.25 | 6.0 | 6.04 | 66.16 Thousand |
DIAMINESQ
H07
FED
GMR
MMRGF
BYS