Sea TV Network Limited (SEATV.BO)

INR 9.12

(-4.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 9.4 9.4 9.22 9.22 8831.00
16 Jul, 2024 9.42 9.42 9.38 9.4 2977.00
15 Jul, 2024 9.8 9.8 9.42 9.42 9530.00
12 Jul, 2024 9.99 9.99 9.61 9.61 5967.00
11 Jul, 2024 10.0 10.0 9.8 9.8 6536.00
10 Jul, 2024 10.0 10.0 10.0 10.0 5754.00
09 Jul, 2024 10.58 10.58 10.2 10.2 16.04 Thousand
08 Jul, 2024 10.38 10.38 10.38 10.38 14.17 Thousand
05 Jul, 2024 10.18 10.18 10.18 10.18 924.00
04 Jul, 2024 9.7 9.7 9.7 9.7 2252.00