Sea TV Network Limited (SEATV.BO)
INR 9.12
(-4.0%)
INR 9.12
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 8.52 | 8.63 | 8.52 | 8.63 | 33.89 Thousand |
| 01 Aug, 2024 | 8.65 | 8.82 | 8.48 | 8.48 | 15.84 Thousand |
| 31 Jul, 2024 | 8.8 | 8.8 | 8.65 | 8.65 | 6659.00 |
| 30 Jul, 2024 | 8.65 | 8.82 | 8.49 | 8.82 | 9539.00 |
| 29 Jul, 2024 | 8.65 | 8.65 | 8.65 | 8.65 | 14.44 Thousand |
| 26 Jul, 2024 | 9.0 | 9.0 | 8.82 | 8.82 | 3979.00 |
| 25 Jul, 2024 | 9.09 | 9.09 | 9.0 | 9.0 | 6520.00 |
| 24 Jul, 2024 | 9.15 | 9.15 | 9.1 | 9.1 | 5827.00 |
| 23 Jul, 2024 | 9.15 | 9.21 | 9.15 | 9.15 | 8772.00 |
| 22 Jul, 2024 | 9.03 | 9.03 | 9.0 | 9.03 | 2878.00 |
FECCF
IVU
USSJY
INDOTHAI
A2ZINFRA
RHC