Seasons Textiles Limited (SEASONST.BO)
INR 20.64
(-4.0%)
INR 20.64
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 17.25 | 18.0 | 15.5 | 17.25 | 6544.00 |
| 06 Feb, 2024 | 15.75 | 16.7 | 15.7 | 16.56 | 11.01 Thousand |
| 05 Feb, 2024 | 17.0 | 17.0 | 15.82 | 16.45 | 9223.00 |
| 02 Feb, 2024 | 16.5 | 16.9 | 15.5 | 16.9 | 3911.00 |
| 01 Feb, 2024 | 15.78 | 16.3 | 15.78 | 16.3 | 4623.00 |
| 31 Jan, 2024 | 16.49 | 16.49 | 15.36 | 15.53 | 1825.00 |
| 30 Jan, 2024 | 16.5 | 16.5 | 15.76 | 16.15 | 1309.00 |
| 29 Jan, 2024 | 16.5 | 17.15 | 15.68 | 16.43 | 5042.00 |
| 25 Jan, 2024 | 16.25 | 16.99 | 15.71 | 16.5 | 580.00 |
| 24 Jan, 2024 | 16.05 | 16.39 | 15.5 | 16.25 | 588.00 |
GAHC
BEPL
PDFS
MTN
9083
RED