Seasons Textiles Limited (SEASONST.BO)
INR 20.64
(-4.0%)
INR 20.64
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 19.9 | 20.97 | 19.2 | 19.2 | 2985.00 |
| 20 Feb, 2024 | 20.83 | 20.83 | 18.96 | 20.35 | 6461.00 |
| 19 Feb, 2024 | 20.57 | 20.57 | 19.95 | 19.95 | 2788.00 |
| 16 Feb, 2024 | 20.95 | 22.88 | 20.9 | 20.9 | 2029.00 |
| 15 Feb, 2024 | 23.25 | 23.25 | 21.1 | 22.34 | 7242.00 |
| 14 Feb, 2024 | 21.68 | 22.22 | 19.01 | 22.15 | 39.74 Thousand |
| 13 Feb, 2024 | 20.6 | 20.6 | 17.21 | 20.2 | 17.44 Thousand |
| 12 Feb, 2024 | 20.5 | 20.5 | 17.75 | 19.0 | 10.69 Thousand |
| 09 Feb, 2024 | 18.45 | 19.5 | 16.5 | 18.7 | 21.43 Thousand |
| 08 Feb, 2024 | 16.75 | 18.2 | 16.29 | 17.85 | 21.1 Thousand |
GAHC
BEPL
PDFS
MTN
9083
RED