Seasons Textiles Limited (SEASONST.BO)
INR 19.05
(-5.69%)
INR 19.05
(-5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 17.75 | 18.19 | 17.21 | 18.17 | 29.25 Thousand |
| 30 Apr, 2024 | 17.75 | 17.83 | 17.34 | 17.34 | 13 Thousand |
| 29 Apr, 2024 | 18.5 | 18.88 | 17.48 | 18.25 | 21.69 Thousand |
| 26 Apr, 2024 | 18.55 | 18.55 | 18.0 | 18.39 | 543.00 |
| 25 Apr, 2024 | 19.91 | 19.95 | 18.24 | 18.69 | 6447.00 |
| 24 Apr, 2024 | 19.94 | 19.94 | 18.4 | 19.19 | 13.97 Thousand |
| 23 Apr, 2024 | 19.25 | 19.94 | 18.05 | 19.36 | 12.19 Thousand |
| 22 Apr, 2024 | 19.47 | 20.38 | 19.0 | 19.0 | 1052.00 |
| 19 Apr, 2024 | 18.95 | 19.47 | 18.95 | 19.45 | 133.00 |
| 18 Apr, 2024 | 17.6 | 19.38 | 17.6 | 18.95 | 382.00 |
GAHC
BEPL
PDFS
MTN
9083
RED