Seasons Textiles Limited (SEASONST.BO)
INR 20.64
(-4.0%)
INR 20.64
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 18.0 | 18.5 | 17.01 | 17.6 | 343.00 |
| 08 May, 2024 | 17.28 | 17.77 | 17.27 | 17.77 | 521.00 |
| 07 May, 2024 | 17.93 | 18.5 | 17.04 | 17.78 | 4277.00 |
| 06 May, 2024 | 17.1 | 17.94 | 17.1 | 17.93 | 5124.00 |
| 03 May, 2024 | 18.18 | 18.6 | 17.27 | 18.0 | 39.48 Thousand |
| 02 May, 2024 | 17.75 | 18.19 | 17.21 | 18.17 | 29.25 Thousand |
| 30 Apr, 2024 | 17.75 | 17.83 | 17.34 | 17.34 | 13 Thousand |
| 29 Apr, 2024 | 18.5 | 18.88 | 17.48 | 18.25 | 21.69 Thousand |
| 26 Apr, 2024 | 18.55 | 18.55 | 18.0 | 18.39 | 543.00 |
| 25 Apr, 2024 | 19.91 | 19.95 | 18.24 | 18.69 | 6447.00 |
GAHC
BEPL
PDFS
MTN
9083
RED