Seasons Textiles Limited (SEASONST.BO)

INR 21.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 20.5 20.5 17.75 19.0 10.69 Thousand
09 Feb, 2024 18.45 19.5 16.5 18.7 21.43 Thousand
08 Feb, 2024 16.75 18.2 16.29 17.85 21.1 Thousand
07 Feb, 2024 17.25 18.0 15.5 17.25 6544.00
06 Feb, 2024 15.75 16.7 15.7 16.56 11.01 Thousand
05 Feb, 2024 17.0 17.0 15.82 16.45 9223.00
02 Feb, 2024 16.5 16.9 15.5 16.9 3911.00
01 Feb, 2024 15.78 16.3 15.78 16.3 4623.00
31 Jan, 2024 16.49 16.49 15.36 15.53 1825.00
30 Jan, 2024 16.5 16.5 15.76 16.15 1309.00