Seasons Textiles Limited (SEASONST.BO)

INR 21.21

(-2.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 17.99 19.24 17.65 17.85 4730.00
23 Feb, 2024 17.33 18.97 17.33 18.49 10.19 Thousand
22 Feb, 2024 18.25 18.25 18.24 18.24 1090.00
21 Feb, 2024 19.9 20.97 19.2 19.2 2985.00
20 Feb, 2024 20.83 20.83 18.96 20.35 6461.00
19 Feb, 2024 20.57 20.57 19.95 19.95 2788.00
16 Feb, 2024 20.95 22.88 20.9 20.9 2029.00
15 Feb, 2024 23.25 23.25 21.1 22.34 7242.00
14 Feb, 2024 21.68 22.22 19.01 22.15 39.74 Thousand
13 Feb, 2024 20.6 20.6 17.21 20.2 17.44 Thousand