Seamec Limited (SEAMECLTD.BO)
INR 963.5
(-1.1%)
INR 963.5
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 994.9 | 1069.4 | 970.3 | 990.6 | 8110.00 |
| 24 Mar, 2025 | 936.55 | 962.2 | 931.95 | 943.95 | 1851.00 |
| 21 Mar, 2025 | 953.35 | 962.0 | 930.15 | 934.1 | 500.00 |
| 20 Mar, 2025 | 964.0 | 964.0 | 933.45 | 935.9 | 490.00 |
| 19 Mar, 2025 | 939.45 | 949.55 | 935.0 | 937.0 | 592.00 |
| 18 Mar, 2025 | 945.95 | 945.95 | 921.1 | 936.85 | 284.00 |
| 17 Mar, 2025 | 951.2 | 958.0 | 928.6 | 949.05 | 616.00 |
| 13 Mar, 2025 | 943.45 | 953.25 | 943.45 | 948.95 | 554.00 |
| 12 Mar, 2025 | 950.95 | 961.1 | 939.05 | 951.5 | 597.00 |
| 11 Mar, 2025 | 934.2 | 966.0 | 927.3 | 962.4 | 597.00 |
USEI
2890
CZR
4231
2060
ALMY