Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.11 | 3.15 | 2.93 | 3.04 | 25.8 Thousand |
| 03 Jan, 2024 | 3.05 | 3.09 | 2.92 | 3.05 | 17.99 Thousand |
| 02 Jan, 2024 | 3.1 | 3.1 | 2.88 | 3.03 | 50.88 Thousand |
| 01 Jan, 2024 | 2.94 | 3.02 | 2.85 | 3.02 | 14.81 Thousand |
| 29 Dec, 2023 | 3.05 | 3.05 | 2.88 | 2.88 | 7791.00 |
| 28 Dec, 2023 | 2.99 | 3.05 | 2.86 | 2.99 | 6489.00 |
| 27 Dec, 2023 | 2.99 | 2.99 | 2.8 | 2.99 | 8240.00 |
| 26 Dec, 2023 | 3.1 | 3.1 | 2.85 | 2.86 | 21.23 Thousand |
| 22 Dec, 2023 | 3.0 | 3.09 | 2.87 | 3.0 | 1852.00 |
| 21 Dec, 2023 | 2.99 | 3.03 | 2.76 | 3.0 | 21.46 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y