Saptak Chem and Business Limited (SCBL.BO)
INR 3.7
(10.78%)
INR 3.7
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.48 | 3.48 | 3.16 | 3.48 | 132.47 Thousand |
| 21 Feb, 2024 | 3.12 | 3.4 | 3.09 | 3.4 | 49.67 Thousand |
| 20 Feb, 2024 | 3.25 | 3.28 | 3.16 | 3.25 | 33.22 Thousand |
| 19 Feb, 2024 | 3.35 | 3.35 | 3.1 | 3.15 | 15.55 Thousand |
| 16 Feb, 2024 | 3.16 | 3.25 | 3.05 | 3.25 | 83.17 Thousand |
| 15 Feb, 2024 | 3.01 | 3.17 | 2.93 | 3.06 | 24.05 Thousand |
| 14 Feb, 2024 | 3.08 | 3.17 | 2.96 | 3.01 | 43.11 Thousand |
| 13 Feb, 2024 | 3.09 | 3.09 | 2.91 | 3.02 | 24.76 Thousand |
| 12 Feb, 2024 | 3.17 | 3.17 | 2.96 | 3.05 | 48.31 Thousand |
| 09 Feb, 2024 | 3.33 | 3.33 | 3.03 | 3.11 | 18.12 Thousand |
4958
AMNNF
SNGCF
AURIONPRO
ARL
0Y0Y