Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.92 | 6.17 | 5.63 | 5.81 | 53.69 Thousand |
| 29 Sep, 2023 | 6.11 | 6.11 | 5.8 | 5.87 | 36.27 Thousand |
| 28 Sep, 2023 | 6.04 | 6.2 | 5.86 | 5.93 | 130.85 Thousand |
| 27 Sep, 2023 | 6.17 | 6.17 | 5.77 | 5.86 | 57.64 Thousand |
| 26 Sep, 2023 | 6.2 | 6.2 | 5.84 | 5.9 | 33.23 Thousand |
| 25 Sep, 2023 | 6.33 | 6.33 | 5.9 | 5.9 | 74.46 Thousand |
| 22 Sep, 2023 | 6.43 | 6.56 | 5.99 | 6.05 | 64.73 Thousand |
| 21 Sep, 2023 | 6.15 | 6.59 | 6.08 | 6.11 | 139.95 Thousand |
| 20 Sep, 2023 | 6.56 | 6.56 | 6.2 | 6.44 | 13.44 Thousand |
| 18 Sep, 2023 | 6.56 | 6.56 | 5.25 | 6.24 | 30.45 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS