Scanpoint Geomatics Limited (SCANPGEOM.BO)
INR 7.54
(0.0%)
INR 7.54
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.07 | 4.66 | 3.93 | 4.47 | 1.84 Million |
| 16 Oct, 2023 | 4.96 | 4.96 | 3.76 | 3.89 | 1.5 Million |
| 13 Oct, 2023 | 4.8 | 5.21 | 4.6 | 4.68 | 165.75 Thousand |
| 12 Oct, 2023 | 5.24 | 5.24 | 4.69 | 4.8 | 197.07 Thousand |
| 11 Oct, 2023 | 5.34 | 5.37 | 4.99 | 5.02 | 171.89 Thousand |
| 10 Oct, 2023 | 5.44 | 5.44 | 4.83 | 5.12 | 177.1 Thousand |
| 09 Oct, 2023 | 5.98 | 5.98 | 5.15 | 5.19 | 183.03 Thousand |
| 06 Oct, 2023 | 5.85 | 5.85 | 5.47 | 5.66 | 116.69 Thousand |
| 05 Oct, 2023 | 5.91 | 5.91 | 5.52 | 5.62 | 201.95 Thousand |
| 04 Oct, 2023 | 5.95 | 6.05 | 5.49 | 5.63 | 178.64 Thousand |
8918
4754
ICBU
2368
CNWHF
CAMS