SC Agrotech Limited (SCAGRO.BO)

INR 16.98

(-1.22%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 13.43 13.99 12.92 13.97 4409.00
26 Dec, 2023 14.45 14.45 13.43 13.43 6022.00
22 Dec, 2023 15.45 15.45 14.02 14.1 16.34 Thousand
21 Dec, 2023 15.45 15.45 14.31 14.75 7344.00
20 Dec, 2023 16.1 16.1 14.72 14.72 10.16 Thousand
19 Dec, 2023 15.59 15.8 15.12 15.49 3213.00
18 Dec, 2023 15.48 15.78 15.06 15.59 2240.00
15 Dec, 2023 15.7 15.7 15.05 15.47 3193.00
14 Dec, 2023 15.4 15.7 15.0 15.7 7693.00
13 Dec, 2023 15.3 15.5 15.3 15.4 580.00