Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 25.0 25.0 25.0 25.0 1000.00
19 Dec, 2023 24.93 24.93 24.93 24.93 12 Thousand
18 Dec, 2023 23.75 24.0 23.75 23.75 4000.00
15 Dec, 2023 25.0 25.0 25.0 25.0 1000.00
14 Dec, 2023 25.0 25.0 25.0 25.0 -
13 Dec, 2023 25.0 25.0 25.0 25.0 1000.00
12 Dec, 2023 25.28 25.28 25.28 25.28 4000.00
11 Dec, 2023 26.61 26.61 26.6 26.61 12 Thousand
08 Dec, 2023 25.35 25.35 25.35 25.35 13 Thousand
07 Dec, 2023 24.15 24.15 24.15 24.15 2000.00