Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 20.87 20.87 20.87 20.87 -
20 Nov, 2023 20.87 20.87 20.87 20.87 -
17 Nov, 2023 20.87 20.87 20.87 20.87 -
16 Nov, 2023 21.0 21.0 21.0 21.0 4000.00
15 Nov, 2023 20.87 21.9 20.87 20.87 22 Thousand
13 Nov, 2023 21.96 21.96 21.96 21.96 3000.00
10 Nov, 2023 23.11 23.11 23.11 23.11 1000.00
09 Nov, 2023 24.32 24.32 24.32 24.32 2000.00
08 Nov, 2023 25.61 27.88 25.59 25.6 44 Thousand
07 Nov, 2023 25.65 26.93 25.65 26.92 21 Thousand