Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.01 24.99 23.0 24.99 8000.00
09 Jan, 2024 24.15 24.15 24.15 24.15 1000.00
08 Jan, 2024 23.0 23.0 23.0 23.0 4000.00
05 Jan, 2024 24.0 24.0 23.75 23.75 3000.00
04 Jan, 2024 24.16 24.16 24.16 24.16 -
03 Jan, 2024 24.0 24.0 23.12 23.12 7000.00
02 Jan, 2024 22.0 24.16 21.86 24.16 9000.00
01 Jan, 2024 23.01 23.01 23.01 23.01 -
29 Dec, 2023 25.04 25.04 23.0 23.01 3000.00
28 Dec, 2023 23.85 23.85 23.85 23.85 -