Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 21.0 21.0 20.26 21.0 4000.00
06 Feb, 2024 21.0 21.0 21.0 21.0 1000.00
05 Feb, 2024 20.98 20.98 20.97 20.98 3000.00
02 Feb, 2024 21.96 21.96 19.9 19.9 15 Thousand
01 Feb, 2024 20.92 20.92 20.91 20.91 2000.00
31 Jan, 2024 22.0 22.0 22.0 22.0 -
30 Jan, 2024 20.22 22.0 20.12 22.0 11 Thousand
29 Jan, 2024 21.12 21.12 21.12 21.12 1000.00
25 Jan, 2024 22.4 22.4 22.19 22.19 12 Thousand
24 Jan, 2024 23.35 23.35 23.35 23.35 1000.00