Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 22.09 22.15 22.09 22.09 9000.00
04 Mar, 2024 26.66 26.66 23.25 23.25 2000.00
02 Mar, 2024 24.25 24.25 24.24 24.24 3000.00
01 Mar, 2024 19.11 23.1 19.11 23.1 26 Thousand
29 Feb, 2024 19.8 22.48 19.8 21.0 21 Thousand
28 Feb, 2024 21.16 22.0 21.0 22.0 4000.00
27 Feb, 2024 21.85 25.54 21.85 22.76 5000.00
26 Feb, 2024 24.2 24.2 22.44 24.2 13 Thousand
23 Feb, 2024 21.0 22.0 21.0 22.0 24 Thousand
22 Feb, 2024 20.0 20.0 20.0 20.0 -