Sanghvi Brands Limited (SBRANDS.BO)

INR 10.72

(5.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 19.53 19.53 18.0 18.09 10 Thousand
26 Mar, 2024 18.5 19.99 18.5 18.6 14 Thousand
22 Mar, 2024 19.17 19.17 19.17 19.17 5000.00
20 Mar, 2024 18.29 18.29 18.29 18.29 1000.00
19 Mar, 2024 17.21 18.0 16.45 17.5 15 Thousand
18 Mar, 2024 17.21 17.21 17.21 17.21 3000.00
15 Mar, 2024 18.06 18.06 18.06 18.06 1000.00
14 Mar, 2024 18.96 18.96 18.96 18.96 7000.00
13 Mar, 2024 19.98 19.98 19.95 19.95 6000.00
12 Mar, 2024 20.99 20.99 20.99 20.99 1000.00