SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1763.7
(0.11%)
INR 1763.7
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1274.95 | 1282.4 | 1265.15 | 1278.8 | 10.74 Thousand |
| 04 Oct, 2023 | 1301.9 | 1301.9 | 1263.95 | 1275.0 | 14.31 Thousand |
| 03 Oct, 2023 | 1309.95 | 1309.95 | 1283.3 | 1293.05 | 12.89 Thousand |
| 29 Sep, 2023 | 1288.4 | 1312.4 | 1288.4 | 1311.9 | 5000.00 |
| 28 Sep, 2023 | 1300.05 | 1308.0 | 1284.2 | 1288.0 | 8403.00 |
| 27 Sep, 2023 | 1285.0 | 1304.15 | 1278.0 | 1303.75 | 6740.00 |
| 26 Sep, 2023 | 1300.25 | 1301.95 | 1285.4 | 1293.95 | 7363.00 |
| 25 Sep, 2023 | 1316.0 | 1323.75 | 1288.9 | 1293.2 | 19.63 Thousand |
| 22 Sep, 2023 | 1328.0 | 1335.2 | 1316.1 | 1321.65 | 12.11 Thousand |
| 21 Sep, 2023 | 1350.0 | 1350.0 | 1327.9 | 1341.25 | 6455.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516