SBFC Finance Limited (SBFC.BO)

INR 86.78

(-0.9%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 93.84 95.2 92.0 94.49 482.93 Thousand
27 Sep, 2024 92.75 96.55 92.45 93.77 1.15 Million
26 Sep, 2024 93.29 94.95 90.03 90.93 798.17 Thousand
25 Sep, 2024 98.95 99.68 92.5 93.64 549.11 Thousand
24 Sep, 2024 104.65 105.4 97.49 97.92 2.03 Million
23 Sep, 2024 93.31 105.72 92.6 105.69 5.22 Million
20 Sep, 2024 87.54 88.99 87.36 88.1 298.91 Thousand
19 Sep, 2024 87.93 89.24 86.21 87.54 423.69 Thousand
18 Sep, 2024 87.77 87.77 86.02 86.99 174.59 Thousand
17 Sep, 2024 86.29 88.2 85.0 86.75 301.22 Thousand