SBFC Finance Limited (SBFC.BO)

INR 100.05

(-1.86%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 85.01 86.0 84.91 85.09 1.53 Million
29 Jan, 2025 85.97 86.0 84.44 85.64 95.88 Thousand
28 Jan, 2025 85.21 87.0 81.6 84.34 82.67 Thousand
27 Jan, 2025 88.19 88.19 84.64 85.57 83.02 Thousand
24 Jan, 2025 89.01 89.7 87.39 88.1 54.02 Thousand
23 Jan, 2025 89.99 90.5 88.89 89.6 61.28 Thousand
22 Jan, 2025 90.4 90.89 86.9 89.69 150.71 Thousand
21 Jan, 2025 90.5 90.5 88.15 89.19 35.82 Thousand
20 Jan, 2025 86.5 90.89 86.0 89.91 100.91 Thousand
17 Jan, 2025 84.31 87.34 84.31 86.47 101.49 Thousand