SBFC Finance Limited (SBFC.BO)

INR 86.78

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 89.85 90.72 87.75 89.08 68.55 Thousand
14 Oct, 2024 89.15 91.0 89.15 89.84 173.52 Thousand
11 Oct, 2024 88.9 90.45 88.42 89.99 85.57 Thousand
10 Oct, 2024 90.98 91.22 88.76 88.9 209.23 Thousand
09 Oct, 2024 91.49 92.35 88.8 89.06 403.72 Thousand
08 Oct, 2024 85.01 90.91 85.0 90.42 351.1 Thousand
07 Oct, 2024 91.0 91.81 85.89 86.6 593.32 Thousand
04 Oct, 2024 89.71 91.9 87.9 90.43 583.61 Thousand
03 Oct, 2024 92.53 92.53 89.51 89.72 264.93 Thousand
01 Oct, 2024 94.49 96.0 92.16 92.69 631.92 Thousand