Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 75.25 78.0 75.25 77.34 102.8 Thousand
28 Sep, 2023 74.88 76.51 74.16 75.16 69.2 Thousand
27 Sep, 2023 76.38 76.38 73.07 74.24 150.47 Thousand
26 Sep, 2023 75.05 76.4 74.56 75.95 68.07 Thousand
25 Sep, 2023 76.0 77.14 74.94 75.6 73.48 Thousand
22 Sep, 2023 74.55 76.85 74.55 76.53 72.81 Thousand
21 Sep, 2023 76.35 76.35 74.3 74.72 69.87 Thousand
20 Sep, 2023 77.85 77.85 75.5 76.09 44.07 Thousand
18 Sep, 2023 79.93 80.0 76.7 77.01 80.84 Thousand
15 Sep, 2023 79.0 80.0 78.75 79.05 97.86 Thousand