Saurashtra Cement Limited (SAURASHCEM.BO)

INR 109.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 85.5 85.94 82.0 84.96 91.87 Thousand
12 Oct, 2023 87.0 88.35 84.8 85.38 113.09 Thousand
11 Oct, 2023 89.0 89.8 86.5 87.39 82.8 Thousand
10 Oct, 2023 86.9 89.4 85.2 88.11 143.37 Thousand
09 Oct, 2023 89.9 89.9 83.25 84.61 244.97 Thousand
06 Oct, 2023 92.0 92.5 89.0 90.46 260.67 Thousand
05 Oct, 2023 89.7 92.0 88.0 91.71 707.56 Thousand
04 Oct, 2023 86.0 90.0 85.1 87.85 989.76 Thousand
03 Oct, 2023 77.38 85.85 77.38 84.43 897.85 Thousand
29 Sep, 2023 75.25 78.0 75.25 77.34 102.8 Thousand