Satia Industries Limited (SATIA.BO)

INR 100.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 127.45 129.0 125.65 125.8 25.71 Thousand
30 Oct, 2023 127.05 128.5 124.6 126.8 34.72 Thousand
27 Oct, 2023 125.0 127.0 124.15 126.3 32.6 Thousand
26 Oct, 2023 119.9 125.0 116.3 123.65 105.81 Thousand
25 Oct, 2023 122.7 124.3 116.6 120.15 127.5 Thousand
23 Oct, 2023 129.15 130.35 121.85 122.7 154.53 Thousand
20 Oct, 2023 131.5 137.55 129.4 130.45 61.53 Thousand
19 Oct, 2023 132.4 133.45 131.2 132.15 69.88 Thousand
18 Oct, 2023 132.7 134.6 131.35 133.5 82.51 Thousand
17 Oct, 2023 135.3 136.15 132.95 133.0 99.23 Thousand