Sarvottam Finvest Limited (SARVOTTAM.BO)
INR 21.13
(-2.58%)
INR 21.13
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 20.15 | 21.93 | 20.1 | 20.37 | 1252.00 |
| 11 Feb, 2025 | 22.76 | 22.76 | 20.11 | 20.15 | 968.00 |
| 10 Feb, 2025 | 22.86 | 22.86 | 20.32 | 21.99 | 870.00 |
| 07 Feb, 2025 | 22.89 | 22.89 | 21.22 | 21.8 | 1702.00 |
| 06 Feb, 2025 | 20.99 | 20.99 | 20.25 | 20.9 | 2845.00 |
| 05 Feb, 2025 | 21.0 | 22.0 | 19.8 | 20.02 | 31.36 Thousand |
| 04 Feb, 2025 | 24.4 | 25.59 | 20.0 | 20.31 | 151.21 Thousand |
| 03 Feb, 2025 | 27.8 | 27.8 | 24.0 | 24.1 | 23.05 Thousand |
| 01 Feb, 2025 | 27.95 | 27.95 | 25.8 | 26.73 | 1471.00 |
| 31 Jan, 2025 | 27.69 | 27.69 | 25.0 | 27.3 | 359.00 |
KALYANIFRG
MP1
CRDL
WA1
COMPEAU
MKPL