Sarvottam Finvest Limited (SARVOTTAM.BO)

INR 21.13

(-2.58%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 22.49 22.49 19.45 20.33 4690.00
11 Mar, 2025 20.57 20.57 19.11 19.95 1747.00
10 Mar, 2025 21.2 21.2 20.57 20.57 2242.00
07 Mar, 2025 24.5 24.5 18.88 19.09 15.21 Thousand
06 Mar, 2025 20.75 20.75 20.73 20.73 256.00
05 Mar, 2025 19.8 20.89 18.43 19.77 7846.00
04 Mar, 2025 19.92 19.92 19.0 19.8 3873.00
03 Mar, 2025 19.98 19.98 19.0 19.01 15.14 Thousand
28 Feb, 2025 19.85 20.8 18.0 19.43 18.67 Thousand
27 Feb, 2025 21.89 21.89 19.18 19.71 536.00