Sarvottam Finvest Limited (SARVOTTAM.BO)
INR 21.13
(-2.58%)
INR 21.13
(-2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 26.16 | 28.2 | 25.5 | 27.0 | 1593.00 |
| 15 Jan, 2025 | 26.99 | 26.99 | 26.0 | 26.83 | 160.00 |
| 14 Jan, 2025 | 26.85 | 26.85 | 25.42 | 25.78 | 716.00 |
| 13 Jan, 2025 | 26.92 | 26.92 | 25.33 | 26.2 | 795.00 |
| 10 Jan, 2025 | 26.99 | 26.99 | 25.11 | 26.48 | 328.00 |
| 09 Jan, 2025 | 26.99 | 26.99 | 26.05 | 26.79 | 430.00 |
| 08 Jan, 2025 | 27.79 | 27.79 | 26.99 | 26.99 | 1102.00 |
| 07 Jan, 2025 | 26.02 | 27.39 | 26.02 | 26.93 | 325.00 |
| 06 Jan, 2025 | 26.2 | 27.49 | 25.56 | 26.64 | 3031.00 |
| 03 Jan, 2025 | 27.8 | 27.8 | 26.12 | 26.73 | 3567.00 |
KALYANIFRG
MP1
CRDL
WA1
COMPEAU
MKPL