Sarvottam Finvest Limited (SARVOTTAM.BO)

INR 21.13

(-2.58%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 27.96 27.96 25.82 26.32 8872.00
17 Dec, 2024 28.38 28.38 26.95 27.03 19.29 Thousand
16 Dec, 2024 27.51 27.84 26.88 27.82 162.00
13 Dec, 2024 28.39 28.39 27.1 27.51 780.00
12 Dec, 2024 27.58 27.98 27.58 27.71 556.00
11 Dec, 2024 28.79 28.79 27.23 27.58 6197.00
10 Dec, 2024 28.99 28.99 27.27 28.09 1308.00
09 Dec, 2024 28.83 28.83 27.07 27.18 3541.00
06 Dec, 2024 28.97 28.97 26.75 28.26 847.00
05 Dec, 2024 28.32 28.32 27.13 27.19 1834.00