Sarthak Industries Limited (SARTHAKIND.BO)

INR 30.99

(-5.81%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 25.47 26.24 23.95 24.75 4814.00
15 Dec, 2023 24.99 25.49 24.18 25.47 2950.00
14 Dec, 2023 25.49 25.49 24.1 24.37 5087.00
13 Dec, 2023 24.25 26.25 24.25 25.0 4948.00
12 Dec, 2023 24.3 25.35 24.01 24.17 2783.00
11 Dec, 2023 25.49 25.49 24.25 24.35 3316.00
08 Dec, 2023 24.03 25.99 24.01 24.99 4879.00
07 Dec, 2023 24.51 24.99 24.51 24.97 3491.00
06 Dec, 2023 24.3 26.0 24.3 25.5 5604.00
05 Dec, 2023 27.0 27.0 24.85 25.48 5642.00