Sarthak Industries Limited (SARTHAKIND.BO)
INR 30.99
(-5.81%)
INR 30.99
(-5.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 27.34 | 27.75 | 26.1 | 27.3 | 4821.00 |
| 01 Jan, 2024 | 27.77 | 27.77 | 26.0 | 27.34 | 3037.00 |
| 29 Dec, 2023 | 26.5 | 27.75 | 26.5 | 26.99 | 1513.00 |
| 28 Dec, 2023 | 27.0 | 27.0 | 25.7 | 26.45 | 6282.00 |
| 27 Dec, 2023 | 27.5 | 27.9 | 25.78 | 26.95 | 3203.00 |
| 26 Dec, 2023 | 27.25 | 27.28 | 26.3 | 27.05 | 32.72 Thousand |
| 22 Dec, 2023 | 24.8 | 26.04 | 23.65 | 25.95 | 17.38 Thousand |
| 21 Dec, 2023 | 25.0 | 25.0 | 24.0 | 24.8 | 648.00 |
| 20 Dec, 2023 | 24.75 | 26.0 | 24.75 | 25.0 | 4658.00 |
| 19 Dec, 2023 | 25.0 | 25.5 | 24.01 | 25.0 | 3265.00 |
0MT8
1591
CHOLAFIN
0956
VNA
5103