Shree Ajit Pulp and Paper Limited (SAPPL.BO)
INR 215.75
(-0.58%)
INR 215.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 215.9 | 215.9 | 207.85 | 210.0 | 1119.00 |
| 02 Jan, 2025 | 218.45 | 218.45 | 207.0 | 207.3 | 351.00 |
| 01 Jan, 2025 | 223.95 | 223.95 | 207.0 | 207.75 | 1090.00 |
| 31 Dec, 2024 | 218.0 | 218.0 | 208.0 | 208.0 | 345.00 |
| 30 Dec, 2024 | 215.0 | 215.0 | 207.0 | 210.2 | 1555.00 |
| 27 Dec, 2024 | 207.15 | 217.0 | 207.15 | 215.0 | 132.00 |
| 26 Dec, 2024 | 206.75 | 219.85 | 206.75 | 219.0 | 262.00 |
| 24 Dec, 2024 | 220.6 | 220.7 | 206.7 | 211.0 | 1452.00 |
| 23 Dec, 2024 | 220.0 | 220.0 | 213.0 | 217.5 | 640.00 |
| 20 Dec, 2024 | 215.0 | 215.0 | 212.1 | 213.0 | 144.00 |
KAYNES
9788
MEGASTAR
8029
NNAG
KRYS