Shree Ajit Pulp and Paper Limited (SAPPL.BO)
INR 215.75
(-0.58%)
INR 215.75
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 218.95 | 227.8 | 210.9 | 214.1 | 3977.00 |
| 04 Dec, 2024 | 213.0 | 213.0 | 207.0 | 209.0 | 1484.00 |
| 03 Dec, 2024 | 215.0 | 215.0 | 209.6 | 211.4 | 33.00 |
| 02 Dec, 2024 | 210.0 | 215.0 | 206.6 | 214.0 | 431.00 |
| 29 Nov, 2024 | 214.0 | 217.0 | 213.45 | 215.8 | 1284.00 |
| 28 Nov, 2024 | 214.35 | 214.9 | 205.05 | 214.4 | 473.00 |
| 27 Nov, 2024 | 214.3 | 214.4 | 214.3 | 214.35 | 2.00 |
| 26 Nov, 2024 | 216.25 | 216.25 | 207.0 | 207.0 | 139.00 |
| 25 Nov, 2024 | 212.0 | 212.0 | 212.0 | 212.0 | 3.00 |
| 22 Nov, 2024 | 213.9 | 213.9 | 205.0 | 206.15 | 436.00 |
KAYNES
9788
MEGASTAR
8029
NNAG
KRYS