Shree Ajit Pulp and Paper Limited (SAPPL.BO)

INR 215.75

(-0.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 222.8 222.8 214.05 217.4 1042.00
18 Dec, 2024 223.7 223.7 216.5 217.0 1482.00
17 Dec, 2024 217.1 220.0 214.6 216.35 2051.00
16 Dec, 2024 218.0 222.9 218.0 220.6 381.00
13 Dec, 2024 211.65 220.0 208.0 211.65 1391.00
12 Dec, 2024 212.05 224.15 212.05 214.2 937.00
11 Dec, 2024 224.5 224.5 216.35 216.35 748.00
10 Dec, 2024 222.85 225.75 213.75 224.5 187.00
09 Dec, 2024 222.95 222.95 216.95 222.85 1337.00
06 Dec, 2024 218.0 223.7 217.85 217.9 2080.00