Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 108.75 | 110.9 | 108.75 | 110.9 | 9665.00 |
| 03 Oct, 2023 | 106.5 | 108.75 | 106.1 | 108.75 | 47.1 Thousand |
| 29 Sep, 2023 | 103.77 | 107.79 | 103.77 | 107.75 | 42.41 Thousand |
| 28 Sep, 2023 | 110.0 | 110.0 | 105.84 | 105.84 | 50.92 Thousand |
| 27 Sep, 2023 | 110.99 | 110.99 | 108.0 | 108.0 | 2935.00 |
| 26 Sep, 2023 | 108.9 | 109.14 | 104.86 | 109.14 | 8721.00 |
| 25 Sep, 2023 | 107.0 | 107.1 | 107.0 | 107.0 | 16.35 Thousand |
| 22 Sep, 2023 | 103.25 | 106.99 | 103.25 | 105.0 | 11.4 Thousand |
| 21 Sep, 2023 | 112.0 | 112.0 | 105.01 | 105.35 | 46.97 Thousand |
| 20 Sep, 2023 | 104.9 | 110.25 | 101.0 | 109.87 | 98.54 Thousand |
LWLG
2668
RVPH
SPOT
LOOMIS
8281