Sanjivani Paranteral Limited. (SANJIVIN.BO)
INR 236.8
(-1.04%)
INR 236.8
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 132.3 | 132.3 | 132.3 | 132.3 | 24.71 Thousand |
| 17 Oct, 2023 | 129.75 | 129.75 | 129.75 | 129.75 | 24.8 Thousand |
| 16 Oct, 2023 | 126.0 | 127.25 | 126.0 | 127.25 | 66.72 Thousand |
| 13 Oct, 2023 | 124.7 | 124.8 | 124.7 | 124.8 | 14.59 Thousand |
| 12 Oct, 2023 | 122.35 | 122.4 | 122.0 | 122.4 | 5794.00 |
| 11 Oct, 2023 | 120.0 | 120.0 | 119.95 | 120.0 | 7280.00 |
| 10 Oct, 2023 | 119.9 | 119.95 | 119.5 | 119.5 | 36.7 Thousand |
| 09 Oct, 2023 | 116.0 | 117.65 | 116.0 | 117.6 | 11.07 Thousand |
| 06 Oct, 2023 | 115.0 | 115.35 | 115.0 | 115.35 | 8606.00 |
| 05 Oct, 2023 | 111.0 | 113.1 | 108.7 | 113.1 | 9290.00 |
LWLG
2668
RVPH
SPOT
LOOMIS
8281