Sanmit Infra Limited (SANINFRA.BO)

INR 13.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 47.55 49.9 44.9 46.25 402.19 Thousand
27 Dec, 2023 60.0 60.2 48.26 48.3 1.64 Million
26 Dec, 2023 62.0 62.0 57.99 60.32 215.18 Thousand
22 Dec, 2023 62.37 63.62 60.0 62.01 554.85 Thousand
21 Dec, 2023 61.9 62.0 60.0 61.45 307.56 Thousand
20 Dec, 2023 64.0 64.85 60.0 61.61 301.64 Thousand
19 Dec, 2023 65.0 65.7 62.0 62.9 341.73 Thousand
18 Dec, 2023 67.78 67.78 60.55 62.45 520.14 Thousand
15 Dec, 2023 67.84 67.99 65.0 67.0 336.39 Thousand
14 Dec, 2023 68.8 69.0 65.0 68.0 404.8 Thousand