Sanmit Infra Limited (SANINFRA.BO)

INR 13.3

(-4.59%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 30.76 31.9 30.76 30.76 1.89 Million
10 Jan, 2024 37.05 37.97 34.17 34.17 7.77 Million
09 Jan, 2024 43.4 45.0 36.1 37.96 2.09 Million
08 Jan, 2024 46.11 47.0 41.45 42.44 1.5 Million
05 Jan, 2024 46.7 46.7 45.1 46.11 180.24 Thousand
04 Jan, 2024 45.5 46.71 45.5 46.09 214.07 Thousand
03 Jan, 2024 46.89 47.3 45.1 46.85 196.37 Thousand
02 Jan, 2024 48.18 48.18 45.06 46.91 278.28 Thousand
01 Jan, 2024 48.0 48.95 46.2 48.21 487.68 Thousand
29 Dec, 2023 46.5 47.8 37.0 46.8 2.87 Million